시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,500	3,750	+ 12.20%	5,250,909	183,209
10:49	34,700	3,950	+ 12.85%	5,244,029	182,971
10:48	34,750	4,000	+ 13.01%	5,233,403	182,602
10:47	34,850	4,100	+ 13.33%	5,223,623	182,262
10:46	34,750	4,000	+ 13.01%	5,214,420	181,942
10:45	34,650	3,900	+ 12.68%	5,175,860	180,600
10:44	34,500	3,750	+ 12.20%	5,170,692	180,421
10:43	34,600	3,850	+ 12.52%	5,166,273	180,268
10:42	34,500	3,750	+ 12.20%	5,159,825	180,046
10:41	34,700	3,950	+ 12.85%	5,133,440	179,131