시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,250	3,500	+ 11.38%	5,329,870	185,925
10:59	34,250	3,500	+ 11.38%	5,325,995	185,792
10:58	34,350	3,600	+ 11.71%	5,315,519	185,433
10:57	34,350	3,600	+ 11.71%	5,312,701	185,336
10:56	34,350	3,600	+ 11.71%	5,305,800	185,099
10:55	34,250	3,500	+ 11.38%	5,293,389	184,673
10:54	34,450	3,700	+ 12.03%	5,275,024	184,043
10:53	34,500	3,750	+ 12.20%	5,270,136	183,874
10:52	34,600	3,850	+ 12.52%	5,260,755	183,550
10:51	34,600	3,850	+ 12.52%	5,257,670	183,443