시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,850	3,100	+ 10.08%	5,490,331	191,373
11:09	33,600	2,850	+ 9.27%	5,474,032	190,823
11:08	33,900	3,150	+ 10.24%	5,424,736	189,159
11:07	34,250	3,500	+ 11.38%	5,356,156	186,827
11:06	34,250	3,500	+ 11.38%	5,352,911	186,715
11:05	34,350	3,600	+ 11.71%	5,349,164	186,587
11:04	34,350	3,600	+ 11.71%	5,341,011	186,307
11:03	34,300	3,550	+ 11.55%	5,339,721	186,263
11:02	34,300	3,550	+ 11.55%	5,335,862	186,130
11:01	34,300	3,550	+ 11.55%	5,333,368	186,045