시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,000	3,250	+ 10.57%	5,565,078	193,913
11:19	34,000	3,250	+ 10.57%	5,562,061	193,810
11:18	34,000	3,250	+ 10.57%	5,556,489	193,621
11:17	33,850	3,100	+ 10.08%	5,548,065	193,335
11:16	33,900	3,150	+ 10.24%	5,542,177	193,135
11:15	34,000	3,250	+ 10.57%	5,535,847	192,920
11:14	34,100	3,350	+ 10.89%	5,527,896	192,649
11:13	34,000	3,250	+ 10.57%	5,515,066	192,213
11:12	34,100	3,350	+ 10.89%	5,506,557	191,923
11:11	33,900	3,150	+ 10.24%	5,499,129	191,671