시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,650	2,900	+ 9.43%	5,644,026	196,579
11:29	33,700	2,950	+ 9.59%	5,639,227	196,418
11:28	33,650	2,900	+ 9.43%	5,623,657	195,894
11:27	33,750	3,000	+ 9.76%	5,605,825	195,293
11:26	33,800	3,050	+ 9.92%	5,597,729	195,020
11:25	33,900	3,150	+ 10.24%	5,586,763	194,649
11:24	33,900	3,150	+ 10.24%	5,581,803	194,481
11:23	33,900	3,150	+ 10.24%	5,577,741	194,343
11:22	33,900	3,150	+ 10.24%	5,575,534	194,268
11:21	34,000	3,250	+ 10.57%	5,570,433	194,095