시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,700	2,950	+ 9.59%	5,753,739	200,276
11:39	33,750	3,000	+ 9.76%	5,751,190	200,190
11:38	33,750	3,000	+ 9.76%	5,747,182	200,055
11:37	33,850	3,100	+ 10.08%	5,742,133	199,884
11:36	34,000	3,250	+ 10.57%	5,730,361	199,484
11:35	33,950	3,200	+ 10.41%	5,721,975	199,199
11:34	33,800	3,050	+ 9.92%	5,715,985	198,996
11:33	33,850	3,100	+ 10.08%	5,708,828	198,754
11:32	33,600	2,850	+ 9.27%	5,694,053	198,257
11:31	33,600	2,850	+ 9.27%	5,652,916	196,878