시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,900	3,150	+ 10.24%	5,789,081	201,476
11:49	33,950	3,200	+ 10.41%	5,786,834	201,400
11:48	34,000	3,250	+ 10.57%	5,785,428	201,352
11:47	33,950	3,200	+ 10.41%	5,783,342	201,281
11:46	34,050	3,300	+ 10.73%	5,775,346	201,009
11:45	34,050	3,300	+ 10.73%	5,773,903	200,960
11:44	34,000	3,250	+ 10.57%	5,769,052	200,795
11:43	33,850	3,100	+ 10.08%	5,761,731	200,546
11:42	33,850	3,100	+ 10.08%	5,758,782	200,446
11:41	33,750	3,000	+ 9.76%	5,756,789	200,379