시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,750	4,000	+ 13.01%	5,925,716	206,173
11:59	34,400	3,650	+ 11.87%	5,877,392	204,502
11:58	34,350	3,600	+ 11.71%	5,855,190	203,737
11:57	34,200	3,450	+ 11.22%	5,847,775	203,483
11:56	34,150	3,400	+ 11.06%	5,845,680	203,411
11:55	34,300	3,550	+ 11.55%	5,837,038	203,115
11:54	34,150	3,400	+ 11.06%	5,827,661	202,794
11:53	34,200	3,450	+ 11.22%	5,821,194	202,573
11:52	34,250	3,500	+ 11.38%	5,812,543	202,277
11:51	34,250	3,500	+ 11.38%	5,805,315	202,029