시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,550	3,800	+ 12.36%	6,026,670	209,671
12:09	34,650	3,900	+ 12.68%	6,024,053	209,581
12:08	34,600	3,850	+ 12.52%	6,015,795	209,295
12:07	34,600	3,850	+ 12.52%	6,010,974	209,128
12:06	34,700	3,950	+ 12.85%	6,006,295	208,966
12:05	34,600	3,850	+ 12.52%	5,999,825	208,742
12:04	34,600	3,850	+ 12.52%	5,995,834	208,604
12:03	34,600	3,850	+ 12.52%	5,983,502	208,178
12:02	34,700	3,950	+ 12.85%	5,963,538	207,485
12:01	34,750	4,000	+ 13.01%	5,951,806	207,078