시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,350	2,600	+ 8.46%	7,022,426	243,447
15:09	33,150	2,400	+ 7.81%	7,008,030	242,968
15:08	33,400	2,650	+ 8.62%	6,982,986	242,134
15:07	33,450	2,700	+ 8.78%	6,976,233	241,908
15:06	33,650	2,900	+ 9.43%	6,969,060	241,668
15:05	33,500	2,750	+ 8.94%	6,948,808	240,988
15:04	33,500	2,750	+ 8.94%	6,946,467	240,910
15:03	33,500	2,750	+ 8.94%	6,942,047	240,762
15:02	33,500	2,750	+ 8.94%	6,938,954	240,658
15:01	33,400	2,650	+ 8.62%	6,927,651	240,281