시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,150	3,400	+ 11.06%	6,091,785	211,908
12:19	34,250	3,500	+ 11.38%	6,080,138	211,511
12:18	34,200	3,450	+ 11.22%	6,076,560	211,388
12:17	34,350	3,600	+ 11.71%	6,065,318	211,003
12:16	34,500	3,750	+ 12.20%	6,054,721	210,638
12:15	34,500	3,750	+ 12.20%	6,052,435	210,559
12:14	34,400	3,650	+ 11.87%	6,050,146	210,480
12:13	34,450	3,700	+ 12.03%	6,046,866	210,367
12:12	34,450	3,700	+ 12.03%	6,044,539	210,287
12:11	34,450	3,700	+ 12.03%	6,039,291	210,107