시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,150	3,400	+ 11.06%	6,127,299	213,122
12:29	34,200	3,450	+ 11.22%	6,125,650	213,065
12:28	34,200	3,450	+ 11.22%	6,124,541	213,027
12:27	34,100	3,350	+ 10.89%	6,120,115	212,876
12:26	34,050	3,300	+ 10.73%	6,117,200	212,777
12:25	34,200	3,450	+ 11.22%	6,108,897	212,494
12:24	34,200	3,450	+ 11.22%	6,105,753	212,386
12:23	34,300	3,550	+ 11.55%	6,103,373	212,304
12:22	34,200	3,450	+ 11.22%	6,100,157	212,194
12:21	34,150	3,400	+ 11.06%	6,097,043	212,088