시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,250	3,500	+ 11.38%	6,171,020	214,618
12:39	34,350	3,600	+ 11.71%	6,168,066	214,517
12:38	34,250	3,500	+ 11.38%	6,148,166	213,834
12:37	34,150	3,400	+ 11.06%	6,143,370	213,670
12:36	34,150	3,400	+ 11.06%	6,140,581	213,575
12:35	34,100	3,350	+ 10.89%	6,138,976	213,520
12:34	34,150	3,400	+ 11.06%	6,138,043	213,489
12:33	34,150	3,400	+ 11.06%	6,136,502	213,436
12:32	34,150	3,400	+ 11.06%	6,133,869	213,346
12:31	34,150	3,400	+ 11.06%	6,131,709	213,272