시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,300	3,550	+ 11.55%	6,216,333	216,165
12:49	34,150	3,400	+ 11.06%	6,212,747	216,042
12:48	34,100	3,350	+ 10.89%	6,209,794	215,941
12:47	34,150	3,400	+ 11.06%	6,208,280	215,890
12:46	34,050	3,300	+ 10.73%	6,206,021	215,813
12:45	34,100	3,350	+ 10.89%	6,204,394	215,757
12:44	34,050	3,300	+ 10.73%	6,193,644	215,392
12:43	34,350	3,600	+ 11.71%	6,175,751	214,780
12:42	34,250	3,500	+ 11.38%	6,174,562	214,740
12:41	34,300	3,550	+ 11.55%	6,172,574	214,671