시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,950	3,200	+ 10.41%	6,245,764	217,169
12:59	34,000	3,250	+ 10.57%	6,238,441	216,920
12:58	34,050	3,300	+ 10.73%	6,234,075	216,771
12:57	34,100	3,350	+ 10.89%	6,231,335	216,678
12:56	34,100	3,350	+ 10.89%	6,229,008	216,599
12:55	34,150	3,400	+ 11.06%	6,228,414	216,578
12:54	34,150	3,400	+ 11.06%	6,226,567	216,515
12:53	34,200	3,450	+ 11.22%	6,225,163	216,467
12:52	34,200	3,450	+ 11.22%	6,222,081	216,362
12:51	34,250	3,500	+ 11.38%	6,220,336	216,302