시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	33,950	3,200	+ 10.41%	6,295,754	218,865
13:09	33,950	3,200	+ 10.41%	6,291,489	218,720
13:08	33,800	3,050	+ 9.92%	6,285,710	218,524
13:07	33,850	3,100	+ 10.08%	6,275,863	218,191
13:06	33,900	3,150	+ 10.24%	6,272,852	218,089
13:05	33,950	3,200	+ 10.41%	6,260,674	217,676
13:04	34,100	3,350	+ 10.89%	6,257,244	217,560
13:03	34,050	3,300	+ 10.73%	6,255,280	217,493
13:02	34,050	3,300	+ 10.73%	6,252,890	217,411
13:01	34,050	3,300	+ 10.73%	6,250,649	217,335