시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,950	3,200	+ 10.41%	6,318,067	219,624
13:19	34,000	3,250	+ 10.57%	6,313,852	219,480
13:18	34,000	3,250	+ 10.57%	6,312,845	219,446
13:17	34,050	3,300	+ 10.73%	6,312,157	219,423
13:16	34,050	3,300	+ 10.73%	6,309,243	219,324
13:15	34,050	3,300	+ 10.73%	6,306,271	219,222
13:14	34,000	3,250	+ 10.57%	6,303,813	219,139
13:13	34,050	3,300	+ 10.73%	6,301,612	219,064
13:12	33,950	3,200	+ 10.41%	6,299,034	218,976
13:11	33,950	3,200	+ 10.41%	6,297,841	218,936