시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,900	3,150	+ 10.24%	6,365,351	221,226
13:29	33,950	3,200	+ 10.41%	6,361,544	221,097
13:28	33,850	3,100	+ 10.08%	6,359,379	221,024
13:27	33,900	3,150	+ 10.24%	6,356,864	220,939
13:26	33,900	3,150	+ 10.24%	6,352,823	220,802
13:25	33,850	3,100	+ 10.08%	6,349,070	220,675
13:24	33,850	3,100	+ 10.08%	6,345,192	220,543
13:23	33,850	3,100	+ 10.08%	6,338,575	220,319
13:22	33,950	3,200	+ 10.41%	6,326,844	219,922
13:21	33,950	3,200	+ 10.41%	6,321,619	219,744