시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	33,950	3,200	+ 10.41%	6,397,090	222,302
13:36	33,850	3,100	+ 10.08%	6,389,286	222,038
13:35	33,850	3,100	+ 10.08%	6,387,262	221,969
13:34	33,850	3,100	+ 10.08%	6,380,272	221,732
13:33	33,850	3,100	+ 10.08%	6,376,174	221,593
13:32	33,850	3,100	+ 10.08%	6,373,589	221,506
13:31	33,850	3,100	+ 10.08%	6,370,808	221,411
13:30	33,900	3,150	+ 10.24%	6,365,351	221,226
13:29	33,950	3,200	+ 10.41%	6,361,544	221,097
13:28	33,850	3,100	+ 10.08%	6,359,379	221,024