시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,700	2,950	+ 9.59%	6,499,978	225,774
13:49	33,700	2,950	+ 9.59%	6,498,245	225,716
13:48	33,800	3,050	+ 9.92%	6,491,319	225,482
13:47	33,750	3,000	+ 9.76%	6,488,349	225,382
13:46	33,600	2,850	+ 9.27%	6,478,544	225,052
13:45	33,650	2,900	+ 9.43%	6,468,378	224,710
13:44	33,700	2,950	+ 9.59%	6,463,207	224,536
13:43	33,750	3,000	+ 9.76%	6,455,644	224,281
13:42	33,700	2,950	+ 9.59%	6,450,093	224,094
13:41	33,850	3,100	+ 10.08%	6,409,616	222,727