시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,100	2,350	+ 7.64%	7,177,125	248,579
15:19	33,250	2,500	+ 8.13%	7,127,491	246,936
15:18	33,250	2,500	+ 8.13%	7,116,226	246,562
15:17	33,200	2,450	+ 7.97%	7,107,051	246,257
15:16	33,100	2,350	+ 7.64%	7,094,504	245,840
15:15	33,100	2,350	+ 7.64%	7,080,916	245,391
15:14	33,250	2,500	+ 8.13%	7,063,563	244,815
15:13	33,300	2,550	+ 8.29%	7,057,383	244,609
15:12	33,200	2,450	+ 7.97%	7,048,558	244,316
15:11	33,250	2,500	+ 8.13%	7,032,921	243,796