시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	28,550	800	- 2.73%	60,159	1,723
13:08	28,550	800	- 2.73%	60,158	1,723
13:07	28,550	800	- 2.73%	60,150	1,723
13:06	28,550	800	- 2.73%	60,135	1,722
13:05	28,500	850	- 2.90%	59,760	1,712
13:04	28,550	800	- 2.73%	57,889	1,658
13:03	28,550	800	- 2.73%	57,816	1,656
13:02	28,550	800	- 2.73%	57,680	1,652
13:01	28,550	800	- 2.73%	57,593	1,650
13:00	28,550	800	- 2.73%	57,506	1,647