시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	28,450	900	- 3.07%	65,979	1,889
13:30	28,500	850	- 2.90%	65,640	1,879
13:29	28,450	900	- 3.07%	65,534	1,876
13:28	28,500	850	- 2.90%	65,494	1,875
13:27	28,500	850	- 2.90%	65,431	1,873
13:25	28,500	850	- 2.90%	62,290	1,784
13:24	28,500	850	- 2.90%	62,277	1,784
13:23	28,550	800	- 2.73%	62,199	1,781
13:22	28,500	850	- 2.90%	61,964	1,775
13:21	28,550	800	- 2.73%	61,928	1,774