시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	28,400	950	- 3.24%	70,076	2,006
13:34	28,450	900	- 3.07%	68,930	1,973
13:33	28,500	850	- 2.90%	66,015	1,890
13:32	28,500	850	- 2.90%	66,010	1,890
13:31	28,450	900	- 3.07%	65,979	1,889
13:30	28,500	850	- 2.90%	65,640	1,879
13:29	28,450	900	- 3.07%	65,534	1,876
13:28	28,500	850	- 2.90%	65,494	1,875
13:27	28,500	850	- 2.90%	65,431	1,873
13:25	28,500	850	- 2.90%	62,290	1,784