시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	28,450	900	- 3.07%	76,814	2,197
13:53	28,400	950	- 3.24%	76,563	2,190
13:52	28,400	950	- 3.24%	76,048	2,175
13:50	28,350	1,000	- 3.41%	76,028	2,174
13:49	28,350	1,000	- 3.41%	75,688	2,165
13:48	28,400	950	- 3.24%	75,667	2,164
13:47	28,350	1,000	- 3.41%	75,414	2,157
13:46	28,350	1,000	- 3.41%	74,924	2,143
13:45	28,400	950	- 3.24%	74,070	2,119
13:44	28,400	950	- 3.24%	73,789	2,111