시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	28,300	1,050	- 3.58%	82,201	2,349
14:01	28,300	1,050	- 3.58%	82,185	2,349
14:00	28,300	1,050	- 3.58%	80,831	2,310
13:59	28,300	1,050	- 3.58%	80,233	2,294
13:58	28,350	1,000	- 3.41%	80,098	2,290
13:57	28,300	1,050	- 3.58%	78,486	2,244
13:56	28,350	1,000	- 3.41%	77,343	2,212
13:55	28,350	1,000	- 3.41%	76,861	2,198
13:54	28,450	900	- 3.07%	76,814	2,197
13:53	28,400	950	- 3.24%	76,563	2,190