시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	28,800	550	- 1.87%	6,744	194
09:09	28,800	550	- 1.87%	6,073	175
09:08	28,800	550	- 1.87%	5,719	165
09:07	28,800	550	- 1.87%	5,388	155
09:06	28,800	550	- 1.87%	2,968	86
09:05	28,900	450	- 1.53%	2,109	61
09:04	28,950	400	- 1.36%	1,856	54
09:03	29,000	350	- 1.19%	1,647	48
09:02	28,900	450	- 1.53%	1,476	43
09:01	28,800	550	- 1.87%	1,158	33