시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,650	700	- 2.39%	11,884	342
09:19	28,650	700	- 2.39%	11,541	332
09:18	28,700	650	- 2.22%	10,304	297
09:17	28,650	700	- 2.39%	10,194	293
09:16	28,700	650	- 2.22%	10,033	289
09:15	28,700	650	- 2.22%	9,909	285
09:14	28,700	650	- 2.22%	9,727	280
09:13	28,700	650	- 2.22%	9,339	269
09:12	28,700	650	- 2.22%	9,283	267
09:11	28,750	600	- 2.04%	7,756	224