시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,750	600	- 2.04%	16,961	487
09:29	28,750	600	- 2.04%	16,910	486
09:28	28,750	600	- 2.04%	16,690	480
09:27	28,750	600	- 2.04%	16,399	471
09:26	28,650	700	- 2.39%	15,630	449
09:25	28,700	650	- 2.22%	13,620	392
09:24	28,600	750	- 2.56%	13,156	378
09:23	28,650	700	- 2.39%	12,662	364
09:22	28,700	650	- 2.22%	12,067	347
09:21	28,700	650	- 2.22%	12,018	346