시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,700	650	- 2.22%	21,756	625
09:39	28,700	650	- 2.22%	21,739	625
09:38	28,650	700	- 2.39%	21,268	611
09:37	28,700	650	- 2.22%	19,847	570
09:36	28,850	500	- 1.70%	18,017	518
09:35	28,850	500	- 1.70%	18,013	518
09:34	28,800	550	- 1.87%	17,843	513
09:33	28,850	500	- 1.70%	17,400	500
09:32	28,850	500	- 1.70%	17,170	493
09:31	28,800	550	- 1.87%	17,144	493