시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	28,750	600	- 2.04%	22,863	657
09:50	28,800	550	- 1.87%	22,850	657
09:49	28,850	500	- 1.70%	22,404	644
09:48	28,800	550	- 1.87%	22,203	638
09:47	28,850	500	- 1.70%	22,114	636
09:46	28,850	500	- 1.70%	21,944	631
09:45	28,800	550	- 1.87%	21,849	628
09:44	28,750	600	- 2.04%	21,847	628
09:42	28,750	600	- 2.04%	21,767	626
09:41	28,750	600	- 2.04%	21,766	626