시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	28,650	700	- 2.39%	27,074	778
10:00	28,750	600	- 2.04%	26,276	755
09:59	28,800	550	- 1.87%	25,199	724
09:58	28,700	650	- 2.22%	24,075	692
09:57	28,800	550	- 1.87%	23,709	681
09:56	28,700	650	- 2.22%	23,630	679
09:55	28,750	600	- 2.04%	23,361	671
09:54	28,750	600	- 2.04%	23,262	669
09:53	28,800	550	- 1.87%	23,026	662
09:52	28,750	600	- 2.04%	22,929	659