시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	28,500	850	- 2.90%	35,566	1,020
10:10	28,450	900	- 3.07%	34,961	1,003
10:09	28,500	850	- 2.90%	32,594	936
10:08	28,500	850	- 2.90%	30,826	885
10:07	28,550	800	- 2.73%	30,599	879
10:06	28,600	750	- 2.56%	28,954	832
10:05	28,600	750	- 2.56%	28,875	829
10:04	28,600	750	- 2.56%	28,615	822
10:03	28,700	650	- 2.22%	27,721	796
10:02	28,600	750	- 2.56%	27,462	789