시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	28,500	850	- 2.90%	87,036	2,486
14:13	28,450	900	- 3.07%	86,821	2,480
14:12	28,450	900	- 3.07%	86,703	2,477
14:11	28,450	900	- 3.07%	86,692	2,476
14:10	28,350	1,000	- 3.41%	86,417	2,469
14:09	28,400	950	- 3.24%	85,970	2,456
14:08	28,350	1,000	- 3.41%	84,855	2,424
14:07	28,350	1,000	- 3.41%	84,828	2,424
14:06	28,350	1,000	- 3.41%	84,763	2,422
14:05	28,250	1,100	- 3.75%	83,127	2,375