시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	28,550	800	- 2.73%	37,069	1,063
10:20	28,550	800	- 2.73%	36,818	1,056
10:19	28,550	800	- 2.73%	36,760	1,054
10:18	28,550	800	- 2.73%	36,229	1,039
10:17	28,550	800	- 2.73%	36,226	1,039
10:16	28,550	800	- 2.73%	36,212	1,039
10:15	28,600	750	- 2.56%	36,178	1,038
10:14	28,550	800	- 2.73%	36,013	1,033
10:13	28,550	800	- 2.73%	35,809	1,027
10:12	28,550	800	- 2.73%	35,712	1,024