시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	28,600	750	- 2.56%	39,874	1,143
10:30	28,600	750	- 2.56%	39,815	1,141
10:29	28,550	800	- 2.73%	39,607	1,135
10:28	28,550	800	- 2.73%	38,694	1,109
10:27	28,550	800	- 2.73%	38,674	1,109
10:26	28,550	800	- 2.73%	38,540	1,105
10:25	28,600	750	- 2.56%	38,419	1,102
10:24	28,550	800	- 2.73%	37,966	1,089
10:23	28,600	750	- 2.56%	37,338	1,071
10:22	28,550	800	- 2.73%	37,337	1,071