시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	28,700	650	- 2.22%	40,914	1,173
10:43	28,700	650	- 2.22%	40,911	1,173
10:42	28,650	700	- 2.39%	40,845	1,171
10:41	28,700	650	- 2.22%	40,705	1,167
10:40	28,700	650	- 2.22%	40,698	1,167
10:39	28,650	700	- 2.39%	40,680	1,166
10:38	28,650	700	- 2.39%	40,676	1,166
10:34	28,600	750	- 2.56%	40,560	1,163
10:33	28,600	750	- 2.56%	40,480	1,160
10:32	28,600	750	- 2.56%	40,388	1,158