시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	28,650	700	- 2.39%	43,507	1,247
10:54	28,650	700	- 2.39%	43,388	1,244
10:53	28,650	700	- 2.39%	42,709	1,224
10:52	28,650	700	- 2.39%	42,518	1,219
10:50	28,700	650	- 2.22%	42,123	1,208
10:49	28,700	650	- 2.22%	41,839	1,199
10:48	28,650	700	- 2.39%	41,732	1,196
10:47	28,650	700	- 2.39%	41,654	1,194
10:46	28,650	700	- 2.39%	41,339	1,185
10:45	28,700	650	- 2.22%	41,127	1,179