시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	28,550	800	- 2.73%	45,694	1,310
11:05	28,650	700	- 2.39%	44,188	1,267
11:03	28,600	750	- 2.56%	44,137	1,265
11:02	28,600	750	- 2.56%	44,126	1,265
11:01	28,600	750	- 2.56%	43,870	1,258
11:00	28,650	700	- 2.39%	43,835	1,257
10:59	28,600	750	- 2.56%	43,814	1,256
10:58	28,650	700	- 2.39%	43,773	1,255
10:57	28,650	700	- 2.39%	43,707	1,253
10:56	28,650	700	- 2.39%	43,563	1,249