시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	28,650	700	- 2.39%	46,643	1,337
11:16	28,700	650	- 2.22%	46,642	1,337
11:15	28,600	750	- 2.56%	46,630	1,336
11:14	28,750	600	- 2.04%	46,615	1,336
11:12	28,600	750	- 2.56%	46,443	1,331
11:11	28,750	600	- 2.04%	46,406	1,330
11:10	28,550	800	- 2.73%	46,291	1,327
11:09	28,600	750	- 2.56%	46,153	1,323
11:08	28,550	800	- 2.73%	45,747	1,311
11:07	28,600	750	- 2.56%	45,700	1,310