시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	28,600	750	- 2.56%	47,409	1,359
11:26	28,650	700	- 2.39%	47,398	1,358
11:25	28,650	700	- 2.39%	47,396	1,358
11:24	28,600	750	- 2.56%	47,175	1,352
11:23	28,600	750	- 2.56%	47,060	1,349
11:22	28,650	700	- 2.39%	46,981	1,347
11:21	28,700	650	- 2.22%	46,980	1,346
11:20	28,600	750	- 2.56%	46,972	1,346
11:19	28,600	750	- 2.56%	46,962	1,346
11:18	28,650	700	- 2.39%	46,647	1,337