시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	28,600	750	- 2.56%	48,188	1,381
11:36	28,600	750	- 2.56%	48,152	1,380
11:35	28,600	750	- 2.56%	48,100	1,379
11:34	28,600	750	- 2.56%	48,048	1,377
11:33	28,650	700	- 2.39%	48,042	1,377
11:32	28,650	700	- 2.39%	48,023	1,376
11:31	28,650	700	- 2.39%	48,010	1,376
11:30	28,600	750	- 2.56%	47,930	1,374
11:29	28,650	700	- 2.39%	47,636	1,365
11:28	28,600	750	- 2.56%	47,459	1,360