시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	28,650	700	- 2.39%	48,726	1,396
11:47	28,600	750	- 2.56%	48,712	1,396
11:46	28,650	700	- 2.39%	48,710	1,396
11:45	28,650	700	- 2.39%	48,693	1,396
11:44	28,650	700	- 2.39%	48,673	1,395
11:43	28,650	700	- 2.39%	48,663	1,395
11:41	28,650	700	- 2.39%	48,658	1,395
11:40	28,600	750	- 2.56%	48,574	1,392
11:39	28,650	700	- 2.39%	48,561	1,392
11:38	28,650	700	- 2.39%	48,497	1,390