시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	28,550	800	- 2.73%	88,828	2,537
14:23	28,550	800	- 2.73%	88,818	2,537
14:22	28,500	850	- 2.90%	88,583	2,530
14:21	28,550	800	- 2.73%	88,551	2,529
14:20	28,550	800	- 2.73%	88,336	2,523
14:19	28,600	750	- 2.56%	88,224	2,520
14:18	28,600	750	- 2.56%	87,855	2,510
14:17	28,500	850	- 2.90%	87,500	2,499
14:16	28,500	850	- 2.90%	87,413	2,497
14:15	28,450	900	- 3.07%	87,245	2,492