시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,600	750	- 2.56%	50,362	1,443
12:09	28,650	700	- 2.39%	50,348	1,443
12:08	28,650	700	- 2.39%	50,341	1,443
12:07	28,600	750	- 2.56%	50,289	1,441
12:06	28,650	700	- 2.39%	50,288	1,441
12:05	28,650	700	- 2.39%	50,247	1,440
12:04	28,600	750	- 2.56%	50,100	1,436
12:03	28,600	750	- 2.56%	50,099	1,436
12:02	28,700	650	- 2.22%	49,898	1,430
12:01	28,700	650	- 2.22%	49,897	1,430