시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	28,600	750	- 2.56%	52,373	1,501
12:20	28,600	750	- 2.56%	52,357	1,500
12:19	28,600	750	- 2.56%	52,344	1,500
12:18	28,600	750	- 2.56%	52,322	1,499
12:17	28,550	800	- 2.73%	52,318	1,499
12:16	28,600	750	- 2.56%	52,266	1,498
12:15	28,600	750	- 2.56%	50,630	1,451
12:14	28,600	750	- 2.56%	50,626	1,451
12:13	28,600	750	- 2.56%	50,595	1,450
12:12	28,600	750	- 2.56%	50,589	1,450