시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	28,550	800	- 2.73%	53,038	1,520
12:30	28,550	800	- 2.73%	53,018	1,519
12:29	28,600	750	- 2.56%	53,016	1,519
12:28	28,600	750	- 2.56%	53,014	1,519
12:27	28,550	800	- 2.73%	52,912	1,516
12:26	28,600	750	- 2.56%	52,880	1,515
12:25	28,600	750	- 2.56%	52,860	1,515
12:24	28,600	750	- 2.56%	52,636	1,508
12:23	28,600	750	- 2.56%	52,574	1,507
12:22	28,600	750	- 2.56%	52,562	1,506