시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	28,600	750	- 2.56%	54,469	1,561
12:40	28,550	800	- 2.73%	54,180	1,552
12:39	28,600	750	- 2.56%	53,601	1,536
12:38	28,600	750	- 2.56%	53,555	1,535
12:37	28,600	750	- 2.56%	53,515	1,533
12:36	28,550	800	- 2.73%	53,302	1,527
12:35	28,550	800	- 2.73%	53,262	1,526
12:34	28,550	800	- 2.73%	53,212	1,525
12:33	28,550	800	- 2.73%	53,098	1,522
12:32	28,550	800	- 2.73%	53,040	1,520