시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	28,600	750	- 2.56%	55,006	1,576
12:50	28,600	750	- 2.56%	54,932	1,574
12:49	28,600	750	- 2.56%	54,931	1,574
12:48	28,600	750	- 2.56%	54,923	1,574
12:47	28,600	750	- 2.56%	54,867	1,572
12:46	28,600	750	- 2.56%	54,862	1,572
12:45	28,600	750	- 2.56%	54,841	1,571
12:44	28,550	800	- 2.73%	54,604	1,565
12:43	28,600	750	- 2.56%	54,592	1,564
12:42	28,600	750	- 2.56%	54,491	1,561