시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	28,550	800	- 2.73%	57,816	1,656
13:02	28,550	800	- 2.73%	57,680	1,652
13:01	28,550	800	- 2.73%	57,593	1,650
13:00	28,550	800	- 2.73%	57,506	1,647
12:59	28,550	800	- 2.73%	56,258	1,612
12:58	28,600	750	- 2.56%	55,522	1,591
12:57	28,600	750	- 2.56%	55,406	1,587
12:56	28,600	750	- 2.56%	55,404	1,587
12:55	28,550	800	- 2.73%	55,104	1,579
12:53	28,600	750	- 2.56%	55,011	1,576